CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Wealthcare Capital Partners, LLC's Holding History (CIK: 0002053307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,490 Value ($000) $560 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 4,476 Value ($000) $603 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 4,497 Value ($000) $541 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 4,484 Value ($000) $576 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 4,469 Value ($000) $542 Avg Close $120.72 Range $112.67 - $130.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,490	$560	$131.35	$123.85 - $139.83
Q3 2025	4,476	$603	$122.99	$117.55 - $135.50
Q2 2025	4,497	$541	$123.83	$113.34 - $134.47
Q1 2025	4,484	$576	$121.52	$112.64 - $128.63
Q4 2024	4,469	$542	$120.72	$112.67 - $130.65