CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,810 Value ($000) $1,224 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 10,920 Value ($000) $1,471 Avg Close $122.99 Range $117.55 - $135.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,810	$1,224	$131.35	$123.85 - $139.83
Q3 2025	10,920	$1,471	$122.99	$117.55 - $135.50