Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 526,467 | $83,045 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 536,749 | $80,061 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 558,083 | $94,104 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 531,609 | $83,649 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 524,896 | $85,642 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 522,555 | $93,793 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 471,565 | $67,750 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 527,052 | $76,307 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 532,363 | $86,685 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 548,777 | $64,399 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 555,971 | $56,403 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 2,541,234 | $266,169 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 2,719,355 | $284,961 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 2,945,933 | $248,784 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 2,543,280 | $183,116 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 2,708,385 | $241,669 | $69.83 | $52.34 - $81.37 |
| Q1 2020 | 2,949,244 | $213,702 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 3,260,483 | $392,921 | $89.68 | $83.67 - $93.16 |
| Q3 2019 | 3,632,881 | $430,860 | $91.54 | $86.60 - $95.25 |
| Q2 2019 | 3,789,153 | $471,522 | $90.24 | $85.29 - $94.65 |
| Q1 2019 | 4,005,259 | $493,368 | $87.45 | $78.75 - $94.27 |
| Q4 2018 | 4,159,187 | $452,478 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 4,566,606 | $558,405 | $87.91 | $82.57 - $92.72 |
| Q2 2018 | 4,677,777 | $591,411 | $89.14 | $79.04 - $94.05 |
| Q1 2018 | 4,842,685 | $552,260 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 4,884,828 | $611,532 | $83.55 | $78.96 - $89.35 |
| Q3 2017 | 4,929,355 | $579,199 | $76.20 | $71.22 - $83.00 |
| Q2 2017 | 5,000,919 | $521,746 | $73.20 | $71.22 - $76.08 |
| Q1 2017 | 4,987,630 | $535,522 | $76.76 | $72.75 - $81.03 |
| Q4 2016 | 4,919,290 | $579,000 | $73.80 | $67.16 - $81.03 |
| Q3 2016 | 5,096,435 | $524,525,090 | $68.48 | $65.32 - $71.77 |
| Q2 2016 | 4,893,434 | $512,978,686 | $66.76 | $61.02 - $70.05 |
| Q1 2016 | 4,875,340 | $465,108,000 | $57.42 | $49.11 - $64.64 |
| Q4 2015 | 4,679,035 | $420,926,000 | $58.43 | $49.79 - $63.53 |
| Q3 2015 | 3,764,620 | $296,954 | $53.85 | $44.81 - $61.49 |
| Q2 2015 | 3,666,611 | $353,718,001 | $66.45 | $61.20 - $70.66 |
| Q1 2015 | 3,523,874 | $369,936,346 | $66.90 | $61.67 - $71.12 |
| Q4 2014 | 3,363,406 | $377,306,891 | $70.52 | $62.46 - $74.25 |
| Q3 2014 | 3,171,331 | $378,403,248 | $78.51 | $73.32 - $82.78 |
| Q2 2014 | 3,189,177 | $416,347,038 | $75.91 | $70.78 - $81.84 |
| Q1 2014 | 3,079,072 | $366,132,451 | $70.36 | $65.80 - $75.46 |
| Q4 2013 | 2,977,896 | $371,968,906 | $72.49 | $68.34 - $75.66 |
| Q3 2013 | 2,535,787 | $308,098,039 | $73.10 | $69.89 - $75.71 |
| Q2 2013 | 2,150,961 | $251,142,108 | $71.30 | $67.05 - $75.45 |