CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 338,986 Value ($000) $42,177 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 347,853 Value ($000) $42,842 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 373,108 Value ($000) $40,616 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 464,703 Value ($000) $57,615 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 545,999 Value ($000) $68,883 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 724,632 Value ($000) $83,151 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 814,939 Value ($000) $102,331 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 1,014,807 Value ($000) $119,233 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 935,227 Value ($000) $97,571 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 880,708 Value ($000) $94,563 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 892,164 Value ($000) $105,009 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 808,025 Value ($000) $83,162 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 855,677 Value ($000) $89,702 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 914,907 Value ($000) $87,279 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 934,524 Value ($000) $84,070 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 800,276 Value ($000) $63,124 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 656,030 Value ($000) $63,288 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 463,131 Value ($000) $48,619 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 283,637 Value ($000) $31,818 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 331,951 Value ($000) $39,609 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 768,141 Value ($000) $100,281 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 1,733,145 Value ($000) $206,089 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 1,414,162 Value ($000) $176,643 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 1,454,717 Value ($000) $176,749 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,418,665 Value ($000) $167,884 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	338,986	$42,177	$90.24	$85.29 - $94.65
Q1 2019	347,853	$42,842	$87.45	$78.75 - $94.27
Q4 2018	373,108	$40,616	$84.74	$73.69 - $92.92
Q3 2018	464,703	$57,615	$87.91	$82.57 - $92.72
Q2 2018	545,999	$68,883	$89.14	$79.04 - $94.05
Q1 2018	724,632	$83,151	$85.03	$76.48 - $94.79
Q4 2017	814,939	$102,331	$83.55	$78.96 - $89.35
Q3 2017	1,014,807	$119,233	$76.20	$71.22 - $83.00
Q2 2017	935,227	$97,571	$73.20	$71.22 - $76.08
Q1 2017	880,708	$94,563	$76.76	$72.75 - $81.03
Q4 2016	892,164	$105,009	$73.80	$67.16 - $81.03
Q3 2016	808,025	$83,162	$68.48	$65.32 - $71.77
Q2 2016	855,677	$89,702	$66.76	$61.02 - $70.05
Q1 2016	914,907	$87,279	$57.42	$49.11 - $64.64
Q4 2015	934,524	$84,070	$58.43	$49.79 - $63.53
Q3 2015	800,276	$63,124	$53.85	$44.81 - $61.49
Q2 2015	656,030	$63,288	$66.45	$61.20 - $70.66
Q1 2015	463,131	$48,619	$66.90	$61.67 - $71.12
Q4 2014	283,637	$31,818	$70.52	$62.46 - $74.25
Q3 2014	331,951	$39,609	$78.51	$73.32 - $82.78
Q2 2014	768,141	$100,281	$75.91	$70.78 - $81.84
Q1 2014	1,733,145	$206,089	$70.36	$65.80 - $75.46
Q4 2013	1,414,162	$176,643	$72.49	$68.34 - $75.66
Q3 2013	1,454,717	$176,749	$73.10	$69.89 - $75.71
Q2 2013	1,418,665	$167,884	$71.30	$67.05 - $75.45