CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,002 Value ($000) $2,744 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 19,382 Value ($000) $3,010 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,237 Value ($000) $1,466 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,477 Value ($000) $1,753 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,202 Value ($000) $1,478 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,302 Value ($000) $1,664 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,943 Value ($000) $1,868 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,906 Value ($000) $1,878 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,006 Value ($000) $1,791 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,006 Value ($000) $2,024 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,522 Value ($000) $1,656 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,522 Value ($000) $1,717 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,622 Value ($000) $1,907 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,022 Value ($000) $1,727 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,362 Value ($000) $1,790 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 13,356 Value ($000) $2,175 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 17,238 Value ($000) $2,023 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 18,239 Value ($000) $1,850 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,497 Value ($000) $1,937 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 20,479 Value ($000) $2,146 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 26,899 Value ($000) $2,272 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 28,760 Value ($000) $2,071 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 28,985 Value ($000) $2,586 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 29,110 Value ($000) $2,109 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 32,110 Value ($000) $3,870 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 33,600 Value ($000) $3,985 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 35,276 Value ($000) $4,390 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 39,574 Value ($000) $4,875 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 43,881 Value ($000) $4,774 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 46,191 Value ($000) $5,648 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 56,324 Value ($000) $7,121 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 64,851 Value ($000) $7,396 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 68,122 Value ($000) $8,528 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 70,050 Value ($000) $8,231 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 72,455 Value ($000) $7,559 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 73,005 Value ($000) $7,839 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 76,378 Value ($000) $8,990 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 77,328 Value ($000) $7,959 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 103,202 Value ($000) $10,819 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 104,132 Value ($000) $9,934 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 113,505 Value ($000) $10,211 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 125,496 Value ($000) $9,899 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 133,163 Value ($000) $12,846 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 142,752 Value ($000) $14,986 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 145,712 Value ($000) $16,346 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 148,151 Value ($000) $17,677 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 149,201 Value ($000) $19,479 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 160,703 Value ($000) $19,109 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 155,861 Value ($000) $19,469 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 157,735 Value ($000) $19,164 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 165,335 Value ($000) $19,566 Avg Close $71.30 Range $67.05 - $75.45