CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,662 Value ($000) $10,617 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 65,000 Value ($000) $10,094 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 58,102 Value ($000) $8,320 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 51,719 Value ($000) $7,491 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 51,630 Value ($000) $7,478 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 46,428 Value ($000) $6,837 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 44,944 Value ($000) $7,030 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 40,480 Value ($000) $6,385 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 37,928 Value ($000) $5,657 Avg Close $137.80 Range $128.51 - $154.30