CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,477 Value ($000) $2,313 Avg Close $83.55 Range $78.96 - $89.35

Q4 2016

Shares 90,316 Value ($000) $10,630 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 28,389 Value ($000) $2,922 Avg Close $68.48 Range $65.32 - $71.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,477	$2,313	$83.55	$78.96 - $89.35
Q4 2016	90,316	$10,630	$73.80	$67.16 - $81.03
Q3 2016	28,389	$2,922	$68.48	$65.32 - $71.77