CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,046 Value ($000) $19,973 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 129,574 Value ($000) $20,122 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 125,871 Value ($000) $18,023 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 126,289 Value ($000) $21,127 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 122,966 Value ($000) $17,810 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 123,983 Value ($000) $18,259 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 129,276 Value ($000) $20,221 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 131,119 Value ($000) $20,683 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 119,756 Value ($000) $17,863 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 128,539 Value ($000) $21,674 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 131,053 Value ($000) $20,621 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 132,471 Value ($000) $21,614 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 132,613 Value ($000) $23,803 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 130,053 Value ($000) $18,685 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 135,397 Value ($000) $19,603 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 136,811 Value ($000) $22,277 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 139,381 Value ($000) $16,356 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 140,156 Value ($000) $14,219 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 139,595 Value ($000) $14,621 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 137,585 Value ($000) $14,418 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 136,332 Value ($000) $11,513 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 143,729 Value ($000) $10,348 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 143,971 Value ($000) $12,847 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 129,541 Value ($000) $9,387 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 127,482 Value ($000) $15,363 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 127,606 Value ($000) $15,134 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 128,198 Value ($000) $15,953 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 128,419 Value ($000) $15,819 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 128,568 Value ($000) $13,987 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 128,205 Value ($000) $15,677 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 128,639 Value ($000) $16,264 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 126,957 Value ($000) $14,478 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 126,959 Value ($000) $15,894 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 127,581 Value ($000) $14,991 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 129,118 Value ($000) $13,471 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 126,779 Value ($000) $13,612 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 126,670 Value ($000) $14,909 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 126,870 Value ($000) $13,057 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 126,430 Value ($000) $13,254 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 126,830 Value ($000) $12,100 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 127,161 Value ($000) $11,439 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 112,200 Value ($000) $8,850 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 112,862 Value ($000) $10,888 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 119,794 Value ($000) $12,576 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 120,889 Value ($000) $13,561 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 113,749 Value ($000) $13,573 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 113,802 Value ($000) $14,857 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 114,968 Value ($000) $13,671 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 117,777 Value ($000) $14,712 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 120,398 Value ($000) $14,628 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 122,108 Value ($000) $14,450 Avg Close $71.30 Range $67.05 - $75.45