CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,046 Value ($000) $5,799 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 38,254 Value ($000) $5,940 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 35,923 Value ($000) $5,144 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 36,030 Value ($000) $6,027 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 36,047 Value ($000) $5,221 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 37,726 Value ($000) $5,556 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 34,321 Value ($000) $5,368 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 31,536 Value ($000) $4,974 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 31,574 Value ($000) $4,710 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 31,270 Value ($000) $5,273 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 29,803 Value ($000) $4,690 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 30,065 Value ($000) $4,905 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 29,353 Value ($000) $5,269 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,535 Value ($000) $3,381 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 23,086 Value ($000) $3,343 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 19,750 Value ($000) $3,216 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 19,252 Value ($000) $2,259 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 19,046 Value ($000) $1,932 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,677 Value ($000) $1,851 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 16,075 Value ($000) $1,685 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,517 Value ($000) $1,226 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 13,072 Value ($000) $941 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 18,601 Value ($000) $1,660 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 31,690 Value ($000) $2,296 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 30,732 Value ($000) $3,704 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 34,231 Value ($000) $4,059 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 33,213 Value ($000) $4,133 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 33,621 Value ($000) $4,142 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 33,767 Value ($000) $3,673 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 42,321 Value ($000) $5,175 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 43,363 Value ($000) $5,483 Avg Close $89.14 Range $79.04 - $94.05