CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,676 Value ($000) $20,983 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 140,938 Value ($000) $21,886 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 132,337 Value ($000) $18,949 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 139,828 Value ($000) $23,392 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 159,172 Value ($000) $23,054 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 167,729 Value ($000) $24,701 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 185,502 Value ($000) $29,016 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 188,736 Value ($000) $29,771 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 186,536 Value ($000) $27,824 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 187,655 Value ($000) $31,642 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 188,745 Value ($000) $29,699 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 188,358 Value ($000) $30,732 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 187,399 Value ($000) $33,636 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 190,841 Value ($000) $27,418 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 192,163 Value ($000) $27,821 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 193,695 Value ($000) $31,540 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 192,204 Value ($000) $22,555 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 196,892 Value ($000) $19,974 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 200,471 Value ($000) $20,998 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 214,665 Value ($000) $22,495 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 216,645 Value ($000) $18,296 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 200,868 Value ($000) $14,463 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 206,071 Value ($000) $18,388 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 190,418 Value ($000) $13,797 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 201,553 Value ($000) $24,289 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 205,538 Value ($000) $24,377 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 201,709 Value ($000) $25,101 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 208,135 Value ($000) $25,638 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 210,922 Value ($000) $22,946 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 210,221 Value ($000) $25,706 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 210,601 Value ($000) $26,626 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 210,811 Value ($000) $24,040 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 201,164 Value ($000) $25,184 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 194,554 Value ($000) $22,860 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 190,475 Value ($000) $19,872 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 180,911 Value ($000) $19,425 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 177,406 Value ($000) $20,881 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 150,799 Value ($000) $15,520 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 153,515 Value ($000) $16,093 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 154,931 Value ($000) $14,781 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 151,321 Value ($000) $13,613 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 170,480 Value ($000) $13,447 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 205,897 Value ($000) $19,863 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 204,165 Value ($000) $21,433 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 209,473 Value ($000) $23,498 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 213,715 Value ($000) $25,500 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 215,057 Value ($000) $28,075 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 220,436 Value ($000) $26,213 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 226,827 Value ($000) $28,333 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 227,829 Value ($000) $27,681 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 235,130 Value ($000) $27,825 Avg Close $71.30 Range $67.05 - $75.45