CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,391 Value ($000) $13,167 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 86,391 Value ($000) $13,416 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 86,391 Value ($000) $12,370 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 86,391 Value ($000) $14,452 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 86,391 Value ($000) $12,513 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 81,991 Value ($000) $12,075 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 81,991 Value ($000) $12,825 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 81,991 Value ($000) $12,933 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 81,991 Value ($000) $12,230 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 81,991 Value ($000) $13,825 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 81,991 Value ($000) $12,901 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 81,991 Value ($000) $13,378 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 81,991 Value ($000) $14,717 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 81,991 Value ($000) $11,780 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 61,991 Value ($000) $8,975 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 61,991 Value ($000) $10,094 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 101,991 Value ($000) $11,969 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 101,991 Value ($000) $10,347 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 96,991 Value ($000) $10,159 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 77,827 Value ($000) $8,155 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 77,827 Value ($000) $6,572 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 27,827 Value ($000) $2,004 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 21,633 Value ($000) $1,930 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 21,633 Value ($000) $1,568 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,391	$13,167	$151.40	$146.49 - $157.42
Q3 2025	86,391	$13,416	$152.28	$139.38 - $160.07
Q2 2025	86,391	$12,370	$137.00	$127.59 - $162.92
Q1 2025	86,391	$14,452	$150.48	$139.03 - $163.27
Q4 2024	86,391	$12,513	$145.50	$134.32 - $157.38
Q3 2024	81,991	$12,075	$139.96	$128.07 - $153.70
Q2 2024	81,991	$12,825	$148.39	$142.14 - $154.78
Q1 2024	81,991	$12,933	$139.01	$127.92 - $146.52
Q4 2023	81,991	$12,230	$137.80	$128.51 - $154.30
Q3 2023	81,991	$13,825	$145.76	$136.18 - $155.68
Q2 2023	81,991	$12,901	$143.24	$134.48 - $153.76
Q1 2023	81,991	$13,378	$148.45	$133.33 - $165.57
Q4 2022	81,991	$14,717	$153.23	$129.74 - $165.94
Q3 2022	81,991	$11,780	$132.81	$114.90 - $145.95
Q2 2022	61,991	$8,975	$142.70	$121.50 - $158.13
Q1 2022	61,991	$10,094	$122.75	$99.81 - $150.27
Q4 2021	101,991	$11,969	$96.10	$85.70 - $101.55
Q3 2021	101,991	$10,347	$83.32	$78.11 - $88.90
Q2 2021	96,991	$10,159	$87.09	$79.94 - $92.75
Q1 2021	77,827	$8,155	$79.58	$67.83 - $92.41
Q4 2020	77,827	$6,572	$65.02	$51.92 - $77.48
Q3 2020	27,827	$2,004	$66.50	$56.18 - $73.06
Q2 2020	21,633	$1,930	$69.83	$52.34 - $81.37
Q1 2020	21,633	$1,568	$76.00	$39.95 - $93.91