CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,455 Value ($000) $24,607 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 169,314 Value ($000) $26,293 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 172,644 Value ($000) $24,721 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 175,035 Value ($000) $29,282 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 179,856 Value ($000) $26,050 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 174,171 Value ($000) $25,650 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 174,734 Value ($000) $27,332 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 171,370 Value ($000) $27,032 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 174,230 Value ($000) $25,988 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 174,543 Value ($000) $29,432 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 176,422 Value ($000) $27,760 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 175,911 Value ($000) $28,702 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 182,470 Value ($000) $32,752 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 184,635 Value ($000) $26,527 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 188,397 Value ($000) $27,276 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 186,067 Value ($000) $30,298 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 188,702 Value ($000) $22,145 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 189,218 Value ($000) $19,196 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 204,642 Value ($000) $21,435 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 204,756 Value ($000) $21,456 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 199,126 Value ($000) $16,816 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 217,711 Value ($000) $15,675 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 220,126 Value ($000) $19,642 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 205,875 Value ($000) $14,917 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 211,782 Value ($000) $25,522 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 209,853 Value ($000) $24,889 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 212,043 Value ($000) $26,597 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 201,786 Value ($000) $24,856 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 199,074 Value ($000) $21,657 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 199,739 Value ($000) $24,424 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 199,570 Value ($000) $25,232 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 200,089 Value ($000) $22,818 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 195,655 Value ($000) $24,494 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 193,966 Value ($000) $22,791 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 193,639 Value ($000) $20,203 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 196,603 Value ($000) $21,110 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 200,999 Value ($000) $23,658 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 195,706 Value ($000) $20,142 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 195,805 Value ($000) $20,526 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 193,121 Value ($000) $18,424 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 197,732 Value ($000) $17,788 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 202,880 Value ($000) $16,003 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 203,465 Value ($000) $19,628 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 201,937 Value ($000) $21,199 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 198,358 Value ($000) $22,252 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 204,881 Value ($000) $24,447 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 203,496 Value ($000) $26,567 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 211,287 Value ($000) $25,125 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 211,655 Value ($000) $26,438 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 220,175 Value ($000) $26,751 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 218,460 Value ($000) $25,853 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,455	$24,607	$151.40	$146.49 - $157.42
Q3 2025	169,314	$26,293	$152.28	$139.38 - $160.07
Q2 2025	172,644	$24,721	$137.00	$127.59 - $162.92
Q1 2025	175,035	$29,282	$150.48	$139.03 - $163.27
Q4 2024	179,856	$26,050	$145.50	$134.32 - $157.38
Q3 2024	174,171	$25,650	$139.96	$128.07 - $153.70
Q2 2024	174,734	$27,332	$148.39	$142.14 - $154.78
Q1 2024	171,370	$27,032	$139.01	$127.92 - $146.52
Q4 2023	174,230	$25,988	$137.80	$128.51 - $154.30
Q3 2023	174,543	$29,432	$145.76	$136.18 - $155.68
Q2 2023	176,422	$27,760	$143.24	$134.48 - $153.76
Q1 2023	175,911	$28,702	$148.45	$133.33 - $165.57
Q4 2022	182,470	$32,752	$153.23	$129.74 - $165.94
Q3 2022	184,635	$26,527	$132.81	$114.90 - $145.95
Q2 2022	188,397	$27,276	$142.70	$121.50 - $158.13
Q1 2022	186,067	$30,298	$122.75	$99.81 - $150.27
Q4 2021	188,702	$22,145	$96.10	$85.70 - $101.55
Q3 2021	189,218	$19,196	$83.32	$78.11 - $88.90
Q2 2021	204,642	$21,435	$87.09	$79.94 - $92.75
Q1 2021	204,756	$21,456	$79.58	$67.83 - $92.41
Q4 2020	199,126	$16,816	$65.02	$51.92 - $77.48
Q3 2020	217,711	$15,675	$66.50	$56.18 - $73.06
Q2 2020	220,126	$19,642	$69.83	$52.34 - $81.37
Q1 2020	205,875	$14,917	$76.00	$39.95 - $93.91
Q4 2019	211,782	$25,522	$89.68	$83.67 - $93.16
Q3 2019	209,853	$24,889	$91.54	$86.60 - $95.25
Q2 2019	212,043	$26,597	$90.24	$85.29 - $94.65
Q1 2019	201,786	$24,856	$87.45	$78.75 - $94.27
Q4 2018	199,074	$21,657	$84.74	$73.69 - $92.92
Q3 2018	199,739	$24,424	$87.91	$82.57 - $92.72
Q2 2018	199,570	$25,232	$89.14	$79.04 - $94.05
Q1 2018	200,089	$22,818	$85.03	$76.48 - $94.79
Q4 2017	195,655	$24,494	$83.55	$78.96 - $89.35
Q3 2017	193,966	$22,791	$76.20	$71.22 - $83.00
Q2 2017	193,639	$20,203	$73.20	$71.22 - $76.08
Q1 2017	196,603	$21,110	$76.76	$72.75 - $81.03
Q4 2016	200,999	$23,658	$73.80	$67.16 - $81.03
Q3 2016	195,706	$20,142	$68.48	$65.32 - $71.77
Q2 2016	195,805	$20,526	$66.76	$61.02 - $70.05
Q1 2016	193,121	$18,424	$57.42	$49.11 - $64.64
Q4 2015	197,732	$17,788	$58.43	$49.79 - $63.53
Q3 2015	202,880	$16,003	$53.85	$44.81 - $61.49
Q2 2015	203,465	$19,628	$66.45	$61.20 - $70.66
Q1 2015	201,937	$21,199	$66.90	$61.67 - $71.12
Q4 2014	198,358	$22,252	$70.52	$62.46 - $74.25
Q3 2014	204,881	$24,447	$78.51	$73.32 - $82.78
Q2 2014	203,496	$26,567	$75.91	$70.78 - $81.84
Q1 2014	211,287	$25,125	$70.36	$65.80 - $75.46
Q4 2013	211,655	$26,438	$72.49	$68.34 - $75.66
Q3 2013	220,175	$26,751	$73.10	$69.89 - $75.71
Q2 2013	218,460	$25,853	$71.30	$67.05 - $75.45