CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,370 Value ($000) $32,062 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 215,783 Value ($000) $33,509 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 216,466 Value ($000) $30,996 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 221,255 Value ($000) $37,014 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 220,911 Value ($000) $31,997 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 224,261 Value ($000) $33,027 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 223,499 Value ($000) $34,960 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 224,914 Value ($000) $35,478 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 239,724 Value ($000) $35,757 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 239,789 Value ($000) $40,433 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 242,279 Value ($000) $38,123 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 232,864 Value ($000) $37,994 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 241,801 Value ($000) $43,401 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 259,331 Value ($000) $37,259 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 262,419 Value ($000) $37,994 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 271,279 Value ($000) $44,173 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 279,853 Value ($000) $32,841 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 277,506 Value ($000) $28,154 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 274,206 Value ($000) $28,720 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 274,106 Value ($000) $28,725 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 265,169 Value ($000) $22,394 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 264,015 Value ($000) $19,010 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 269,135 Value ($000) $24,015 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 266,985 Value ($000) $19,345 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 259,991 Value ($000) $31,331 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 264,703 Value ($000) $31,395 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 263,053 Value ($000) $32,735 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 272,553 Value ($000) $33,693 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 272,053 Value ($000) $29,597 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 271,953 Value ($000) $33,256 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 275,896 Value ($000) $34,881 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 274,896 Value ($000) $31,349 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 275,696 Value ($000) $34,514 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 320,696 Value ($000) $37,682 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 333,550 Value ($000) $34,799 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 327,652 Value ($000) $35,180 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 326,652 Value ($000) $38,447 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 330,452 Value ($000) $34,009 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 332,502 Value ($000) $34,856 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 364,190 Value ($000) $34,743 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 367,733 Value ($000) $33,081 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 357,388 Value ($000) $28,190 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 350,039 Value ($000) $33,767 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 349,939 Value ($000) $36,736 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 348,539 Value ($000) $39,100 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 347,993 Value ($000) $41,522 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 348,193 Value ($000) $45,456 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 358,285 Value ($000) $42,603 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 360,055 Value ($000) $44,974 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 360,205 Value ($000) $43,764 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 360,005 Value ($000) $42,602 Avg Close $71.30 Range $67.05 - $75.45