CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,613 Value ($000) $551 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,813 Value ($000) $612 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,813 Value ($000) $612 Avg Close $137.00 Range $127.59 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,613	$551	$151.40	$146.49 - $157.42
Q3 2025	3,813	$612	$152.28	$139.38 - $160.07
Q2 2025	3,813	$612	$137.00	$127.59 - $162.92