CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,063 Value ($000) $9 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 61,320 Value ($000) $10 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 59,920 Value ($000) $9 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 61,145 Value ($000) $10 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 62,404 Value ($000) $9 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 60,637 Value ($000) $9 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 62,497 Value ($000) $10 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 62,607 Value ($000) $10 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 61,402 Value ($000) $9 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 65,265 Value ($000) $11 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 65,669 Value ($000) $10 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 66,044 Value ($000) $11 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 66,044 Value ($000) $12 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 66,069 Value ($000) $9,492 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 66,144 Value ($000) $9,577 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 65,974 Value ($000) $10,835 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 63,571 Value ($000) $7,460 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 62,543 Value ($000) $6,345 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 71,687 Value ($000) $7,508 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 71,462 Value ($000) $7,489 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 68,981 Value ($000) $5,826 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 76,534 Value ($000) $5,510 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 78,229 Value ($000) $6,980 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 84,108 Value ($000) $6,095 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 81,306 Value ($000) $9,799 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 83,049 Value ($000) $9,850 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 84,837 Value ($000) $10,557 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 87,672 Value ($000) $10,800 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 89,770 Value ($000) $9,766 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 90,620 Value ($000) $11,081 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 90,650 Value ($000) $11,461 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 86,255 Value ($000) $9,836 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 86,555 Value ($000) $10,836 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 87,380 Value ($000) $10,267 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 87,602 Value ($000) $9,140 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 89,302 Value ($000) $9,589 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 90,036 Value ($000) $10,597 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 90,386 Value ($000) $9,302 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 90,986 Value ($000) $9,538 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 91,510 Value ($000) $8,730 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 90,650 Value ($000) $8,155 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 102,683 Value ($000) $8,100 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 104,509 Value ($000) $10,082 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 106,672 Value ($000) $11,198 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 108,404 Value ($000) $12,161 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 101,448 Value ($000) $12,105 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 96,790 Value ($000) $12,636 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 95,536 Value ($000) $11,360 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 97,008 Value ($000) $12,117 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 97,847 Value ($000) $11,889 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 96,937 Value ($000) $11,472 Avg Close $71.30 Range $67.05 - $75.45