Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,287,635 | $2,634,809 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 18,654,031 | $2,896,785 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 18,116,796 | $2,594,144 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 18,049,843 | $3,019,558 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 18,021,245 | $2,610,197 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 19,004,311 | $2,798,765 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 19,049,911 | $2,979,787 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 18,875,344 | $2,977,397 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 18,174,020 | $2,710,837 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 17,780,640 | $2,998,172 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 17,814,549 | $2,803,119 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 17,094,551 | $2,789,147 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 14,277,682 | $2,562,701 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 14,388,576 | $2,067,207 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 14,417,567 | $2,087,376 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 15,267,710 | $2,486,042 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 14,490,403 | $1,700,449 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 13,474,019 | $1,366,939 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 13,397,618 | $1,406,750 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 13,737,331 | $1,439,535 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 12,972,357 | $1,095,517 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 12,984,211 | $934,864 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 13,432,471 | $1,198,579 | $69.83 | $52.34 - $81.37 |
| Q1 2020 | 13,894,679 | $1,006,810 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 13,973,811 | $1,683,984 | $89.68 | $83.67 - $93.16 |
| Q3 2019 | 14,498,387 | $1,719,509 | $91.54 | $86.60 - $95.25 |
| Q2 2019 | 13,830,594 | $1,721,079 | $90.24 | $85.29 - $94.65 |
| Q1 2019 | 13,557,631 | $1,670,029 | $87.45 | $78.75 - $94.27 |
| Q4 2018 | 13,377,947 | $1,455,387 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 14,452,545 | $1,767,257 | $87.91 | $82.57 - $92.72 |
| Q2 2018 | 14,465,389 | $1,828,859 | $89.14 | $79.04 - $94.05 |
| Q1 2018 | 14,294,107 | $1,630,100 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 15,350,346 | $1,921,710 | $83.55 | $78.96 - $89.35 |
| Q3 2017 | 14,081,504 | $1,654,578 | $76.20 | $71.22 - $83.00 |
| Q2 2017 | 13,583,657 | $1,417,183 | $73.20 | $71.22 - $76.08 |
| Q1 2017 | 13,730,635 | $1,474,258 | $76.76 | $72.75 - $81.03 |
| Q4 2016 | 13,376,349 | $1,574,397 | $73.80 | $67.16 - $81.03 |
| Q3 2016 | 15,479,802 | $1,593,180 | $68.48 | $65.32 - $71.77 |
| Q2 2016 | 13,988,060 | $1,466,367 | $66.76 | $61.02 - $70.05 |
| Q1 2016 | 13,893,278 | $1,325,420 | $57.42 | $49.11 - $64.64 |
| Q4 2015 | 13,459,179 | $1,210,789 | $58.43 | $49.79 - $63.53 |
| Q3 2015 | 13,732,975 | $1,083,257 | $53.85 | $44.81 - $61.49 |
| Q2 2015 | 13,504,460 | $1,302,776 | $66.45 | $61.20 - $70.66 |
| Q1 2015 | 13,266,530 | $1,392,719 | $66.90 | $61.67 - $71.12 |
| Q4 2014 | 13,409,008 | $1,504,226 | $70.52 | $62.46 - $74.25 |
| Q3 2014 | 12,568,497 | $1,499,669 | $78.51 | $73.32 - $82.78 |
| Q2 2014 | 12,769,318 | $1,667,034 | $75.91 | $70.78 - $81.84 |
| Q1 2014 | 12,987,090 | $1,544,290 | $70.36 | $65.80 - $75.46 |
| Q4 2013 | 12,758,103 | $1,593,615 | $72.49 | $68.34 - $75.66 |
| Q3 2013 | 12,523,226 | $1,521,571 | $73.10 | $69.89 - $75.71 |
| Q2 2013 | 12,483,222 | $1,477,263 | $71.30 | $67.05 - $75.45 |