CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,887,660 Value ($000) $2,879 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 19,322,549 Value ($000) $3,001 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 14,707,245 Value ($000) $2,106 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,312,890 Value ($000) $2,060 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,755,894 Value ($000) $1,992 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,463,309 Value ($000) $1,983 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,045,757 Value ($000) $1,728 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 9,342,484 Value ($000) $1,474 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,876,170 Value ($000) $1,921 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,306,508 Value ($000) $2,581 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,380,809 Value ($000) $2,420 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,844,054 Value ($000) $2,422 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 13,896,009 Value ($000) $2,494 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,762,782 Value ($000) $1,115,281 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,453,505 Value ($000) $1,079,118 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,529,578 Value ($000) $1,877,361 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,063,556 Value ($000) $828,908 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,137,852 Value ($000) $724,135 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,863,272 Value ($000) $718,859 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,209,832 Value ($000) $755,518 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,207,207 Value ($000) $608,649 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,628,828 Value ($000) $549,276 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,689,268 Value ($000) $953,803 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,309,210 Value ($000) $747,005 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,936,857 Value ($000) $715,451 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,281,471 Value ($000) $863,582 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,324,015 Value ($000) $911,400 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,494,734 Value ($000) $1,292,741 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 8,048,905 Value ($000) $875,640 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,723,373 Value ($000) $944,414 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,630,024 Value ($000) $1,723,244 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,437,210 Value ($000) $1,646,419 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 11,367,778 Value ($000) $1,423,132 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,932,275 Value ($000) $1,167,042 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 8,335,422 Value ($000) $869,635 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,059,897 Value ($000) $1,294,871 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 13,641,749 Value ($000) $1,605,634 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 9,137,820 Value ($000) $940,464 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 10,655,858 Value ($000) $1,117,054 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 11,561,163 Value ($000) $1,102,935 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 15,810,742 Value ($000) $1,422,334 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 11,966,446 Value ($000) $943,913 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 12,369,386 Value ($000) $1,193,275 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 14,515,479 Value ($000) $1,523,835 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 15,184,072 Value ($000) $1,703,349 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 16,373,375 Value ($000) $1,953,671 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 17,329,464 Value ($000) $2,262,361 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 18,157,000 Value ($000) $2,159,049 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 17,977,280 Value ($000) $2,245,542 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 19,853,110 Value ($000) $2,412,153 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 22,139,348 Value ($000) $2,619,970 Avg Close $71.30 Range $67.05 - $75.45