CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,529 Value ($000) $7,244 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 50,230 Value ($000) $7,800 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 27,085 Value ($000) $3,878 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 29,152 Value ($000) $4,877 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31,479 Value ($000) $4,559 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 34,810 Value ($000) $5,126 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 37,685 Value ($000) $5,895 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 38,349 Value ($000) $6,049 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 39,300 Value ($000) $5,862 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 43,223 Value ($000) $7,288 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 43,327 Value ($000) $6,818 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 45,296 Value ($000) $7,390 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 47,122 Value ($000) $8 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 49,353 Value ($000) $7,090 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 51,190 Value ($000) $7,412 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 55,385 Value ($000) $9,018 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 67,411 Value ($000) $7,911 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 70,283 Value ($000) $7,130 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 82,011 Value ($000) $8,590 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 209,770 Value ($000) $21,981 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 206,558 Value ($000) $17,444 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 189,154 Value ($000) $13,619 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 170,934 Value ($000) $15,253 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 226,416 Value ($000) $16,406 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 195,311 Value ($000) $23,537 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 188,590 Value ($000) $21,339 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 180,418 Value ($000) $22,451 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 172,068 Value ($000) $21,196 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 168,688 Value ($000) $18,352 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 163,627 Value ($000) $20,008 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 164,409 Value ($000) $20,786 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 167,561 Value ($000) $19,109 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 159,705 Value ($000) $19,993 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 154,306 Value ($000) $18,131 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 144,751 Value ($000) $15,102 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 97,441 Value ($000) $10,462 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 100,657 Value ($000) $11,847 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 102,310 Value ($000) $10,530 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 92,881 Value ($000) $9,737 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 27,115 Value ($000) $2,587 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 23,410 Value ($000) $2,106 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 22,292 Value ($000) $1,758 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 20,056 Value ($000) $1,935 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,644 Value ($000) $2,062 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 18,305 Value ($000) $2,053 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 16,562 Value ($000) $1,976 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,738 Value ($000) $1,271 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,213 Value ($000) $1,214 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,921 Value ($000) $1,364 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 10,475 Value ($000) $1,273 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 10,607 Value ($000) $1,255 Avg Close $71.30 Range $67.05 - $75.45