CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,530 Value ($000) $19,437 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 132,821 Value ($000) $20,626 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 132,502 Value ($000) $18,973 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 135,143 Value ($000) $22,608 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 134,483 Value ($000) $19,478 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 133,947 Value ($000) $19,726 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 133,256 Value ($000) $20,844 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 134,638 Value ($000) $21,237 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 134,170 Value ($000) $20,013 Avg Close $137.80 Range $128.51 - $154.30