CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,760 Value ($000) $5,298 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 27,892 Value ($000) $4,331 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 27,073 Value ($000) $3,877 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 24,007 Value ($000) $4,016 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 23,541 Value ($000) $3,410 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,760	$5,298	$151.40	$146.49 - $157.42
Q3 2025	27,892	$4,331	$152.28	$139.38 - $160.07
Q2 2025	27,073	$3,877	$137.00	$127.59 - $162.92
Q1 2025	24,007	$4,016	$150.48	$139.03 - $163.27
Q4 2024	23,541	$3,410	$145.50	$134.32 - $157.38