CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,281,267 Value ($000) $23,209,188 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 152,605,988 Value ($000) $23,698,184 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 139,816,589 Value ($000) $20,020,337 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 144,375,620 Value ($000) $24,152,597 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 149,679,338 Value ($000) $21,679,503 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 159,105,244 Value ($000) $23,431,429 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 158,230,282 Value ($000) $24,750,381 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 123,057,575 Value ($000) $19,411,102 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 124,532,696 Value ($000) $18,575,297 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 124,064,324 Value ($000) $20,919,726 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 120,790,528 Value ($000) $19,006,390 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 125,820,719 Value ($000) $20,528,898 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 127,680,249 Value ($000) $22,917,328 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 129,557,016 Value ($000) $18,613,456 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 137,216,495 Value ($000) $19,866,204 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 137,899,278 Value ($000) $22,454,139 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 138,896,127 Value ($000) $16,299,461 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 140,231,778 Value ($000) $14,226,514 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 139,640,367 Value ($000) $14,625,932 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 137,796,337 Value ($000) $14,439,678 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 127,915,455 Value ($000) $10,802,460 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 118,511,696 Value ($000) $8,532,842 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 120,022,652 Value ($000) $10,709,621 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 117,055,351 Value ($000) $8,481,831 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 114,141,035 Value ($000) $13,755,136 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 112,481,333 Value ($000) $13,340,286 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 114,215,995 Value ($000) $14,213,038 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 115,396,887 Value ($000) $14,214,589 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 114,788,636 Value ($000) $12,487,856 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 114,859,004 Value ($000) $14,044,957 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 114,859,646 Value ($000) $14,521,704 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 114,936,877 Value ($000) $13,107,409 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 118,954,620 Value ($000) $14,891,934 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 116,755,057 Value ($000) $13,718,730 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 118,153,828 Value ($000) $12,326,984 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 118,769,549 Value ($000) $12,752,287 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 117,508,471 Value ($000) $13,830,748 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 113,789,083 Value ($000) $11,711,171 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 109,342,447 Value ($000) $11,462,277 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 110,199,640 Value ($000) $10,513,045 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 108,880,786 Value ($000) $9,794,922 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 105,205,812 Value ($000) $8,298,635 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 103,290,129 Value ($000) $9,964,399 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 106,791,641 Value ($000) $11,210,981 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 108,772,974 Value ($000) $12,202,155 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 102,199,532 Value ($000) $12,194,450 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 103,114,232 Value ($000) $13,461,561 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 99,889,510 Value ($000) $11,877,861 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 103,316,479 Value ($000) $12,905,264 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 105,127,787 Value ($000) $12,773,027 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 105,326,261 Value ($000) $12,464,316 Avg Close $71.30 Range $67.05 - $75.45