CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,435 Value ($000) $74,138 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,047,681 Value ($000) $162,694 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,896 Value ($000) $2,276 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 66,372 Value ($000) $11,103 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 104,155 Value ($000) $15,086 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 49,623 Value ($000) $7,308 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 141,490 Value ($000) $22,132 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 248,084 Value ($000) $39,133 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 254,610 Value ($000) $37,978 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 134,614 Value ($000) $22,699 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 152,174 Value ($000) $23,945 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 127,013 Value ($000) $20,723 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 176,987 Value ($000) $31,767 Avg Close $153.23 Range $129.74 - $165.94