CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,695 Value ($000) $62,137 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 415,208 Value ($000) $64,478 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 415,588 Value ($000) $59,508 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 414,657 Value ($000) $69,368 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 412,855 Value ($000) $59,798 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 419,528 Value ($000) $61,784 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 410,838 Value ($000) $63,563 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 404,977 Value ($000) $63,881 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 391,427 Value ($000) $58,385 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 391,280 Value ($000) $65,978 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 381,588 Value ($000) $60,043 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 376,810 Value ($000) $61,480 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 372,743 Value ($000) $66,904 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 372,849 Value ($000) $53,568 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 369,013 Value ($000) $53,426 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 363,980 Value ($000) $59,266 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 349,840 Value ($000) $41,054 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 335,955 Value ($000) $34,082 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 328,193 Value ($000) $34,375 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 311,620 Value ($000) $32,655 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 299,679 Value ($000) $25,309 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 310,249 Value ($000) $22,338 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 297,069 Value ($000) $26,507 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 287,424 Value ($000) $20,828 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 315,421 Value ($000) $38,012 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 317,636 Value ($000) $37,672 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 314,552 Value ($000) $39,143 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 319,349 Value ($000) $39,337 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 323,334 Value ($000) $35,175 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 320,797 Value ($000) $39,228 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 318,533 Value ($000) $40,271 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 318,151 Value ($000) $36,282 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 313,687 Value ($000) $39,271 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 306,625 Value ($000) $36,029 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 299,051 Value ($000) $31,200 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 301,860 Value ($000) $32,411 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 295,695 Value ($000) $34,803 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 287,710 Value ($000) $29,612 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 285,991 Value ($000) $29,981 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 283,014 Value ($000) $26,999 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 290,319 Value ($000) $26,118 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 291,865 Value ($000) $23,022 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 304,555 Value ($000) $29,381 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 306,225 Value ($000) $32,148 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 309,177 Value ($000) $34,683 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 296,388 Value ($000) $35,365 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 299,525 Value ($000) $39,103 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 295,932 Value ($000) $35,189 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 296,057 Value ($000) $36,981 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 294,819 Value ($000) $35,820 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 296,695 Value ($000) $35,111 Avg Close $71.30 Range $67.05 - $75.45