CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,765 Value ($000) $8,499 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 59,136 Value ($000) $9,183 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 72,636 Value ($000) $10,401 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 73,508 Value ($000) $12,297 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,765	$8,499	$151.40	$146.49 - $157.42
Q3 2025	59,136	$9,183	$152.28	$139.38 - $160.07
Q2 2025	72,636	$10,401	$137.00	$127.59 - $162.92
Q1 2025	73,508	$12,297	$150.48	$139.03 - $163.27