CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,714 Value ($000) $32,420 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 223,271 Value ($000) $34,672 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 181,857 Value ($000) $26,040 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 182,717 Value ($000) $30,567 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 183,553 Value ($000) $26,586 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 183,878 Value ($000) $27,080 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 184,453 Value ($000) $28,852 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 185,338 Value ($000) $29,235 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 188,025 Value ($000) $28,046 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 191,038 Value ($000) $32,213 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 191,592 Value ($000) $30,147 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 198,767 Value ($000) $32,431 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 202,282 Value ($000) $36,308 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 220,508 Value ($000) $31,680 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 226,554 Value ($000) $32,800 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 236,588 Value ($000) $38,524 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 264,842 Value ($000) $31,079 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 271,592 Value ($000) $27,553 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 275,121 Value ($000) $28,816 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 277,905 Value ($000) $29,122 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 279,117 Value ($000) $23,571 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 301,144 Value ($000) $21,682 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 307,316 Value ($000) $27,422 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 313,467 Value ($000) $22,714 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 336,560 Value ($000) $40,559 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 336,675 Value ($000) $39,930 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 339,631 Value ($000) $42,264 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 340,481 Value ($000) $41,940 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 342,906 Value ($000) $37,305 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 346,218 Value ($000) $42,336 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 349,948 Value ($000) $44,244 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 359,638 Value ($000) $41,013 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 368,257 Value ($000) $46,102 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 382,227 Value ($000) $44,912 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 414,839 Value ($000) $43,280 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 450,688 Value ($000) $48,390 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 490,736 Value ($000) $57,760 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 510,026 Value ($000) $52,492 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 514,311 Value ($000) $53,915 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 541,784 Value ($000) $51,686 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 587,137 Value ($000) $52,819 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 654,224 Value ($000) $51,605 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 11,392,606 Value ($000) $1,099,045 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 12,731,623 Value ($000) $1,336,566 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 12,662,230 Value ($000) $1,420,449 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 10,852,313 Value ($000) $1,294,898 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 10,951,777 Value ($000) $1,429,755 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 11,045,812 Value ($000) $1,313,458 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 11,431,382 Value ($000) $1,427,894 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 11,599,867 Value ($000) $1,409,384 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 12,141,619 Value ($000) $1,436,839 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,714	$32,420	$151.40	$146.49 - $157.42
Q3 2025	223,271	$34,672	$152.28	$139.38 - $160.07
Q2 2025	181,857	$26,040	$137.00	$127.59 - $162.92
Q1 2025	182,717	$30,567	$150.48	$139.03 - $163.27
Q4 2024	183,553	$26,586	$145.50	$134.32 - $157.38
Q3 2024	183,878	$27,080	$139.96	$128.07 - $153.70
Q2 2024	184,453	$28,852	$148.39	$142.14 - $154.78
Q1 2024	185,338	$29,235	$139.01	$127.92 - $146.52
Q4 2023	188,025	$28,046	$137.80	$128.51 - $154.30
Q3 2023	191,038	$32,213	$145.76	$136.18 - $155.68
Q2 2023	191,592	$30,147	$143.24	$134.48 - $153.76
Q1 2023	198,767	$32,431	$148.45	$133.33 - $165.57
Q4 2022	202,282	$36,308	$153.23	$129.74 - $165.94
Q3 2022	220,508	$31,680	$132.81	$114.90 - $145.95
Q2 2022	226,554	$32,800	$142.70	$121.50 - $158.13
Q1 2022	236,588	$38,524	$122.75	$99.81 - $150.27
Q4 2021	264,842	$31,079	$96.10	$85.70 - $101.55
Q3 2021	271,592	$27,553	$83.32	$78.11 - $88.90
Q2 2021	275,121	$28,816	$87.09	$79.94 - $92.75
Q1 2021	277,905	$29,122	$79.58	$67.83 - $92.41
Q4 2020	279,117	$23,571	$65.02	$51.92 - $77.48
Q3 2020	301,144	$21,682	$66.50	$56.18 - $73.06
Q2 2020	307,316	$27,422	$69.83	$52.34 - $81.37
Q1 2020	313,467	$22,714	$76.00	$39.95 - $93.91
Q4 2019	336,560	$40,559	$89.68	$83.67 - $93.16
Q3 2019	336,675	$39,930	$91.54	$86.60 - $95.25
Q2 2019	339,631	$42,264	$90.24	$85.29 - $94.65
Q1 2019	340,481	$41,940	$87.45	$78.75 - $94.27
Q4 2018	342,906	$37,305	$84.74	$73.69 - $92.92
Q3 2018	346,218	$42,336	$87.91	$82.57 - $92.72
Q2 2018	349,948	$44,244	$89.14	$79.04 - $94.05
Q1 2018	359,638	$41,013	$85.03	$76.48 - $94.79
Q4 2017	368,257	$46,102	$83.55	$78.96 - $89.35
Q3 2017	382,227	$44,912	$76.20	$71.22 - $83.00
Q2 2017	414,839	$43,280	$73.20	$71.22 - $76.08
Q1 2017	450,688	$48,390	$76.76	$72.75 - $81.03
Q4 2016	490,736	$57,760	$73.80	$67.16 - $81.03
Q3 2016	510,026	$52,492	$68.48	$65.32 - $71.77
Q2 2016	514,311	$53,915	$66.76	$61.02 - $70.05
Q1 2016	541,784	$51,686	$57.42	$49.11 - $64.64
Q4 2015	587,137	$52,819	$58.43	$49.79 - $63.53
Q3 2015	654,224	$51,605	$53.85	$44.81 - $61.49
Q2 2015	11,392,606	$1,099,045	$66.45	$61.20 - $70.66
Q1 2015	12,731,623	$1,336,566	$66.90	$61.67 - $71.12
Q4 2014	12,662,230	$1,420,449	$70.52	$62.46 - $74.25
Q3 2014	10,852,313	$1,294,898	$78.51	$73.32 - $82.78
Q2 2014	10,951,777	$1,429,755	$75.91	$70.78 - $81.84
Q1 2014	11,045,812	$1,313,458	$70.36	$65.80 - $75.46
Q4 2013	11,431,382	$1,427,894	$72.49	$68.34 - $75.66
Q3 2013	11,599,867	$1,409,384	$73.10	$69.89 - $75.71
Q2 2013	12,141,619	$1,436,839	$71.30	$67.05 - $75.45