CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,666 Value ($000) $2,083 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,391 Value ($000) $2,235 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,006 Value ($000) $2,149 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,439 Value ($000) $2,416 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,039 Value ($000) $2,033 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,039 Value ($000) $2,068 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,054 Value ($000) $2,042 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,966 Value ($000) $1,888 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,983 Value ($000) $1,638 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,598 Value ($000) $1,956 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,233 Value ($000) $1,768 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,653 Value ($000) $1,738 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,473 Value ($000) $1,880 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,631 Value ($000) $1,527 Avg Close $132.81 Range $114.90 - $145.95