CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,021 Value ($000) $2,747 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 19,189 Value ($000) $2,980 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 18,877 Value ($000) $2,703 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,171 Value ($000) $2,872 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 18,839 Value ($000) $2,729 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 18,293 Value ($000) $2,694 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 17,131 Value ($000) $2,680 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 17,171 Value ($000) $2,709 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 16,892 Value ($000) $2,520 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 17,674 Value ($000) $2,980 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,355 Value ($000) $2,731 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 16,414 Value ($000) $2,678 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 15,328 Value ($000) $2,751 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,962 Value ($000) $2,150 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,775 Value ($000) $2,139 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,208 Value ($000) $2,476 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,239 Value ($000) $1,788 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 14,994 Value ($000) $1,521 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,578 Value ($000) $1,527 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,218 Value ($000) $1,490 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,605 Value ($000) $1,233 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 14,685 Value ($000) $1,057 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,149 Value ($000) $995 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,260 Value ($000) $1,106 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 13,940 Value ($000) $1,680 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,473 Value ($000) $1,835 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 15,566 Value ($000) $1,937 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,754 Value ($000) $1,941 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,980 Value ($000) $1,847 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 16,873 Value ($000) $2,063 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,496 Value ($000) $2,086 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,738 Value ($000) $1,795 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,058 Value ($000) $2,010 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,068 Value ($000) $1,888 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 16,305 Value ($000) $1,701 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,852 Value ($000) $1,595 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,193 Value ($000) $1,671 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 14,289 Value ($000) $1,471 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 13,655 Value ($000) $1,431 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 11,752 Value ($000) $1,121 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,620 Value ($000) $865 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 9,320 Value ($000) $735 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,947 Value ($000) $960 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 9,864 Value ($000) $1,036 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,024 Value ($000) $1,124 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,703 Value ($000) $1,158 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,106 Value ($000) $667 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,249 Value ($000) $1,219 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,201 Value ($000) $1,274 Avg Close $72.49 Range $68.34 - $75.66