CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,836 Value ($000) $8,053 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 52,504 Value ($000) $8,153 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 49,850 Value ($000) $7,138 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 47,906 Value ($000) $8,014 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 48,334 Value ($000) $7,001 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 46,223 Value ($000) $6,807 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 46,704 Value ($000) $7,305 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 46,529 Value ($000) $7,339 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 46,199 Value ($000) $6,891 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 46,486 Value ($000) $7,839 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 46,240 Value ($000) $7,276 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 46,821 Value ($000) $7,639 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 46,135 Value ($000) $8,027 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 45,789 Value ($000) $6,578,629 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 45,330 Value ($000) $6,562,959 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 44,769 Value ($000) $7,289,758 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 45,637 Value ($000) $5,355,616 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 49,124 Value ($000) $4,383,417 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 46,759 Value ($000) $4,897,632 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 46,806 Value ($000) $4,904,849 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 45,945 Value ($000) $3,880,069 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 47,781 Value ($000) $3,462,231 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 49,124 Value ($000) $4,383,417 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 47,781 Value ($000) $3,462,231 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 51,054 Value ($000) $6,152,576 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 51,776 Value ($000) $6,142,245 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 49,992 Value ($000) $6,179,848 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 49,689 Value ($000) $6,120,783 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 47,599 Value ($000) $5,178,383 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 45,074 Value ($000) $5,511,751 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 45,725 Value ($000) $5,784,989 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 45,990 Value ($000) $5,238,749 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 45,652 Value ($000) $5,724,867 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 45,657 Value ($000) $5,355,275 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 39,770 Value ($000) $4,154,487 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 33,853 Value ($000) $3,632,826 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 32,573 Value ($000) $3,831,342 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 33,574 Value ($000) $3,455,475 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 33,362 Value ($000) $3,487,342 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 30,110 Value ($000) $2,872,000 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 27,683 Value ($000) $2,432,000 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 27,643 Value ($000) $2,108,000 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 24,870 Value ($000) $2,399,000 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 24,686 Value ($000) $2,611,000 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 24,082 Value ($000) $2,701,000 Avg Close $70.52 Range $62.46 - $74.25