CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,869 Value ($000) $171,898 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,137,437 Value ($000) $176,633 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,138,345 Value ($000) $163,000 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,178,196 Value ($000) $197,100 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,204,911 Value ($000) $174,519 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,217,996 Value ($000) $179,374 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,248,786 Value ($000) $195,335 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,287,206 Value ($000) $203,044 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,294,401 Value ($000) $193,073 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,298,525 Value ($000) $218,957 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,299,962 Value ($000) $204,549 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,295,480 Value ($000) $211,370 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,313,591 Value ($000) $235,776 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,308,562 Value ($000) $188,001 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,307,096 Value ($000) $189,241 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,296,766 Value ($000) $211,152 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,132,784 Value ($000) $132,932 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,165,773 Value ($000) $118,268 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,147,060 Value ($000) $120,143 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,083,251 Value ($000) $113,514 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,054,615 Value ($000) $89,062 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,191,893 Value ($000) $85,816 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,203,659 Value ($000) $107,402 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,092,000 Value ($000) $79,126 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,043,754 Value ($000) $125,783 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 995,575 Value ($000) $118,075 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 908,955 Value ($000) $113,110 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 877,660 Value ($000) $108,110 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 857,012 Value ($000) $93,234 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 820,926 Value ($000) $100,383 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 801,849 Value ($000) $101,378 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 805,581 Value ($000) $91,868 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 760,728 Value ($000) $95,236 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 632,232 Value ($000) $74,287 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 597,284 Value ($000) $62,315 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 584,758 Value ($000) $62,785 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 558,046 Value ($000) $65,682 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 387,372 Value ($000) $39,868 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 342,212 Value ($000) $35,874 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 291,102 Value ($000) $27,771 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 287,644 Value ($000) $25,876 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 289,818 Value ($000) $22,861 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 289,979 Value ($000) $27,974 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 298,757 Value ($000) $31,364 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 359,273 Value ($000) $40,303 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 399,641 Value ($000) $47,685 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 423,236 Value ($000) $55,253 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 409,140 Value ($000) $48,651 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 391,894 Value ($000) $48,951 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 402,743 Value ($000) $48,933 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 386,864 Value ($000) $45,781 Avg Close $71.30 Range $67.05 - $75.45