CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038,831 Value ($000) $615,558 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,786,897 Value ($000) $588,067 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 896,445 Value ($000) $128,362 Avg Close $137.00 Range $127.59 - $162.92
Q1 2023
Shares 9,068 Value ($000) $1,480 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,510 Value ($000) $3,681 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 19,960 Value ($000) $2,868 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 19,960 Value ($000) $2,890 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 20,335 Value ($000) $3,311 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 21,039 Value ($000) $2,469 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 21,039 Value ($000) $2,134 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,140 Value ($000) $1,795 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,457,862 Value ($000) $362,349 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,027,360 Value ($000) $255,660 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,010,731 Value ($000) $216,772 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,239,809 Value ($000) $289,088 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,826,613 Value ($000) $277,276 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,765,769 Value ($000) $453,813 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,548,664 Value ($000) $895,272 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,349,191 Value ($000) $541,214 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,556,969 Value ($000) $561,327 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,888,216 Value ($000) $749,370 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,263,859 Value ($000) $888,225 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,401,886 Value ($000) $935,821 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,624,550 Value ($000) $869,505 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,593,528 Value ($000) $950,634 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,631,817 Value ($000) $896,738 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,993,301 Value ($000) $729,611 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,957,312 Value ($000) $747,007 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,673,903 Value ($000) $667,818 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,874,994 Value ($000) $604,654 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,146,603 Value ($000) $644,349 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,566,391 Value ($000) $531,034 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,812,372 Value ($000) $432,920 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,078,612 Value ($000) $85,081 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 530,221 Value ($000) $51,150 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 458,055 Value ($000) $48,087 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 464,546 Value ($000) $52,113 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 467,686 Value ($000) $55,805 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 462,841 Value ($000) $60,424 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 393,741 Value ($000) $46,820 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 317,041 Value ($000) $39,602 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 301,776 Value ($000) $36,666 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 315,841 Value ($000) $37,377 Avg Close $71.30 Range $67.05 - $75.45