CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,594 Value ($000) $395 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,612 Value ($000) $406 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,988 Value ($000) $285 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,912 Value ($000) $320 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,187 Value ($000) $317 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,861 Value ($000) $274 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,043 Value ($000) $320 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,879 Value ($000) $296 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,879 Value ($000) $280 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,877 Value ($000) $316 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,504 Value ($000) $237 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,404 Value ($000) $229 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,168 Value ($000) $210 Avg Close $153.23 Range $129.74 - $165.94
Q4 2019
Shares 2,106 Value ($000) $254 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,106 Value ($000) $250 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,106 Value ($000) $262 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,106 Value ($000) $259 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,106 Value ($000) $229 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,921 Value ($000) $235 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,921 Value ($000) $243 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,921 Value ($000) $219 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,025 Value ($000) $254 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,025 Value ($000) $238 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,025 Value ($000) $211 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,921 Value ($000) $206 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,921 Value ($000) $226 Avg Close $73.80 Range $67.16 - $81.03
Q2 2016
Shares 1,921 Value ($000) $201 Avg Close $66.76 Range $61.02 - $70.05
Q1 2015
Shares 1,991 Value ($000) $213 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,036 Value ($000) $228 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,991 Value ($000) $237 Avg Close $78.51 Range $73.32 - $82.78