CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,936 Value ($000) $145,694 Avg Close $151.40 Range $146.49 - $157.42
Q1 2025
Shares 1,009,545 Value ($000) $168,887 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,000,999 Value ($000) $144,985 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,104,986 Value ($000) $162,731 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,121,506 Value ($000) $175,426 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,118,898 Value ($000) $176,495 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,132,310 Value ($000) $168,895 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,138,861 Value ($000) $192,035 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,150,642 Value ($000) $187,739 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,150,642 Value ($000) $187,739 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,149,399 Value ($000) $206,306 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,159,629 Value ($000) $166,603 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,147,486 Value ($000) $166,132 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,176,908 Value ($000) $191,634 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,187,698 Value ($000) $139,375 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,176,254 Value ($000) $119,329 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,188,046 Value ($000) $124,434 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,182,724 Value ($000) $123,936 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,162,214 Value ($000) $98,148 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,174,044 Value ($000) $84,529 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,215,965 Value ($000) $108,499 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,147,791 Value ($000) $138,318 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,147,791 Value ($000) $138,318 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,163,088 Value ($000) $137,941 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,223,397 Value ($000) $152,237 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,380,613 Value ($000) $170,062 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,390,390 Value ($000) $151,260 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,492,642 Value ($000) $182,519 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,532,192 Value ($000) $193,714 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,518,097 Value ($000) $190,049 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,518,097 Value ($000) $190,049 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,232,684 Value ($000) $144,838 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,239,812 Value ($000) $133,117 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,239,812 Value ($000) $133,117 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,233,267 Value ($000) $145,154 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,242,342 Value ($000) $127,860 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,477,744 Value ($000) $154,911 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 1,372,375 Value ($000) $130,923 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,348,232 Value ($000) $121,285 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,265,303 Value ($000) $99,806 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,283,288 Value ($000) $123,797 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,272,345 Value ($000) $133,569 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,271,351 Value ($000) $142,619 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,170,163 Value ($000) $139,622 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,169,048 Value ($000) $152,618 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,178,521 Value ($000) $140,136 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,234,812 Value ($000) $154,239 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,203,365 Value ($000) $146,207 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,224,954 Value ($000) $144,959 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 92,470 Value ($000) $10,987 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 75,170 Value ($000) $8,128 Avg Close — Range —
Q3 2012
Shares 69,205 Value ($000) $8,066 Avg Close — Range —
Q1 2012
Shares 78,417 Value ($000) $8,272 Avg Close — Range —
Q4 2011
Shares 76,767 Value ($000) $8,168 Avg Close — Range —
Q3 2011
Shares 76,767 Value ($000) $7,107 Avg Close — Range —
Q2 2011
Shares 76,767 Value ($000) $7,894 Avg Close — Range —
Q4 2010
Shares 91,805 Value ($000) $8,377 Avg Close — Range —
Q3 2010
Shares 108,285 Value ($000) $8,776 Avg Close — Range —
Q2 2010
Shares 95,140 Value ($000) $6,456 Avg Close — Range —
Q1 2010
Shares 102,750 Value ($000) $7,791 Avg Close — Range —
Q4 2009
Shares 63,947 Value ($000) $4,923 Avg Close — Range —
Q3 2009
Shares 63,567 Value ($000) $4,477 Avg Close — Range —
Q2 2009
Shares 65,178 Value ($000) $4,318 Avg Close — Range —
Q1 2009
Shares 73,148 Value ($000) $4,918 Avg Close — Range —
Q4 2008
Shares 55,938 Value ($000) $4,137 Avg Close — Range —
Q3 2008
Shares 69,649 Value ($000) $5,744 Avg Close — Range —
Q2 2008
Shares 63,037 Value ($000) $6,248 Avg Close — Range —
Q1 2008
Shares 43,232 Value ($000) $3,690 Avg Close — Range —
Q4 2007
Shares 24,576 Value ($000) $1,807 Avg Close — Range —
Q3 2007
Shares 41,206 Value ($000) $3,856 Avg Close — Range —
Q2 2007
Shares 43,666 Value ($000) $3,678 Avg Close — Range —
Q1 2007
Shares 23,848 Value ($000) $1,763 Avg Close — Range —
Q4 2006
Shares 24,576 Value ($000) $1,807 Avg Close — Range —