CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,105 Value ($000) $236 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,620,231 Value ($000) $252 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,404,886 Value ($000) $201 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,414,672 Value ($000) $237 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,479,151 Value ($000) $214 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,570,943 Value ($000) $231 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,653,723 Value ($000) $259 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,746,059 Value ($000) $275 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,815,801 Value ($000) $271 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,897,194 Value ($000) $320 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,937,736 Value ($000) $305 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,059,564 Value ($000) $336 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,099,815 Value ($000) $377 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,141,592 Value ($000) $307,683 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,266,950 Value ($000) $328,209 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,274,861 Value ($000) $370,416 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,283,461 Value ($000) $267,964 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,317,651 Value ($000) $235,126 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,407,067 Value ($000) $252,116 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,496,356 Value ($000) $261,593 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,616,421 Value ($000) $220,957 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,635,068 Value ($000) $189,725 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,776,015 Value ($000) $247,704 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,779,885 Value ($000) $201,430 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,862,185 Value ($000) $344,922 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,869,608 Value ($000) $340,336 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,887,160 Value ($000) $359,278 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,974,938 Value ($000) $366,453 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,008,273 Value ($000) $327,270 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,080,544 Value ($000) $376,689 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,145,452 Value ($000) $397,679 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,216,205 Value ($000) $366,776 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,228,542 Value ($000) $404,181 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,242,834 Value ($000) $381,033 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,277,063 Value ($000) $341,896 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,344,326 Value ($000) $359,080 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,406,163 Value ($000) $400,905 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,468,612 Value ($000) $356,990 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,608,376 Value ($000) $378,266 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,608,077 Value ($000) $344,211 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,605,259 Value ($000) $324,329 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,606,101 Value ($000) $284,449 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,598,557 Value ($000) $347,153 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,693,799 Value ($000) $387,775 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,743,886 Value ($000) $419,989 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,772,737 Value ($000) $450,163 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,805,752 Value ($000) $496,841 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,932,738 Value ($000) $467,642 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,071,714 Value ($000) $508,598 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,234,473 Value ($000) $514,488 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,364,934 Value ($000) $516,546 Avg Close $71.30 Range $67.05 - $75.45