CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,471 Value ($000) $19 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 170,333 Value ($000) $26 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 140,669 Value ($000) $20 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 138,246 Value ($000) $23 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 139,969 Value ($000) $21 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 167,027 Value ($000) $25 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 184,881 Value ($000) $29 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 194,948 Value ($000) $31 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 168,041 Value ($000) $25 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 275,968 Value ($000) $47 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 172,669 Value ($000) $27 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 165,924 Value ($000) $27 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 149,528 Value ($000) $27 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 154,405 Value ($000) $22,217 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 178,510 Value ($000) $25,846 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 147,281 Value ($000) $22,902 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 193,794 Value ($000) $22,067 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 178,403 Value ($000) $18,169 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 180,616 Value ($000) $18,919 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 176,423 Value ($000) $18,487 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 682,934 Value ($000) $57,674 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 699,291 Value ($000) $50,348 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 733,879 Value ($000) $65,152 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 721,066 Value ($000) $52,255 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 746,906 Value ($000) $90,010 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,438,239 Value ($000) $170,575 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,588,413 Value ($000) $197,661 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,549,466 Value ($000) $190,863 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,557,671 Value ($000) $169,587 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,453,013 Value ($000) $177,674 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,400,973 Value ($000) $177,124 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,423,128 Value ($000) $162,294 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,502,560 Value ($000) $188,106 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,504,559 Value ($000) $176,786 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,495,344 Value ($000) $156,008 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,496,097 Value ($000) $160,651 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,883,283 Value ($000) $221,661 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,377,768 Value ($000) $244,719 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,434,098 Value ($000) $255,166 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,663,918 Value ($000) $254,139 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,642,053 Value ($000) $237,678 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 751,247 Value ($000) $59,259 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 643,854 Value ($000) $62,108 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 614,070 Value ($000) $64,469 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 771,750 Value ($000) $86,571 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 579,224 Value ($000) $69,110 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 585,234 Value ($000) $76,403 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 625,700 Value ($000) $74,402 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 662,315 Value ($000) $82,729 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 653,515 Value ($000) $79,401 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 627,625 Value ($000) $74,274 Avg Close $71.30 Range $67.05 - $75.45