CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 147,814 Value ($000) $18,504 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 169,800 Value ($000) $19,952 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 169,800 Value ($000) $17,716 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 169,800 Value ($000) $18,232 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 169,800 Value ($000) $19,986 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 169,800 Value ($000) $17,476 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 169,800 Value ($000) $17,800 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 169,800 Value ($000) $16,198 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 169,800 Value ($000) $15,276 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 169,800 Value ($000) $13,394 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 169,800 Value ($000) $16,380 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 169,800 Value ($000) $17,826 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 169,800 Value ($000) $19,048 Avg Close $70.52 Range $62.46 - $74.25