CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,039 Value ($000) $2,749 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,726 Value ($000) $2,908 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,533 Value ($000) $3,083 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 27,138 Value ($000) $4,540 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 28,916 Value ($000) $4,188 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 29,184 Value ($000) $4,298 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 29,785 Value ($000) $4,659 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 32,551 Value ($000) $5,135 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 31,741 Value ($000) $4,734 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 43,017 Value ($000) $7,254 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 43,305 Value ($000) $6,814 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 41,847 Value ($000) $6,828 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 42,587 Value ($000) $7,644 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 42,430 Value ($000) $6,096 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 42,522 Value ($000) $6,156 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 41,983 Value ($000) $6,836 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 39,847 Value ($000) $4,676 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 38,861 Value ($000) $3,942 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 43,966 Value ($000) $4,605 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 45,133 Value ($000) $4,729 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 45,844 Value ($000) $3,872 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 49,488 Value ($000) $3,563 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 51,974 Value ($000) $4,637 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 55,552 Value ($000) $4,025 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 66,720 Value ($000) $8,040 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 58,455 Value ($000) $6,933 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 59,337 Value ($000) $7,383 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 64,324 Value ($000) $7,923 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 65,372 Value ($000) $7,112 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 66,520 Value ($000) $8,134 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 64,828 Value ($000) $8,196 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 67,746 Value ($000) $7,726 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 69,829 Value ($000) $8,741 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 73,116 Value ($000) $8,591 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 68,179 Value ($000) $7,113 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 65,963 Value ($000) $7,082 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 70,046 Value ($000) $8,245 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 69,945 Value ($000) $7,198 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 70,035 Value ($000) $7,342 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 72,993 Value ($000) $6,964 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 91,008 Value ($000) $8,187 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 84,302 Value ($000) $6,650 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 79,483 Value ($000) $7,668 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 78,067 Value ($000) $8,195 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 75,416 Value ($000) $8,460 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 77,695 Value ($000) $9,270 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 78,331 Value ($000) $10,227 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 77,679 Value ($000) $9,237 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 75,129 Value ($000) $9,384 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 76,745 Value ($000) $9,325 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 82,366 Value ($000) $9,747 Avg Close $71.30 Range $67.05 - $75.45