CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,061 Value ($000) $1,381 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,127 Value ($000) $175 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 24,776 Value ($000) $3,548 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,546 Value ($000) $3,438 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,348 Value ($000) $2,368 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,584 Value ($000) $1,706 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,902 Value ($000) $1,706 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,061	$1,381	$151.40	$146.49 - $157.42
Q3 2025	1,127	$175	$152.28	$139.38 - $160.07
Q2 2025	24,776	$3,548	$137.00	$127.59 - $162.92
Q1 2025	20,546	$3,438	$150.48	$139.03 - $163.27
Q4 2024	16,348	$2,368	$145.50	$134.32 - $157.38
Q3 2024	11,584	$1,706	$139.96	$128.07 - $153.70
Q2 2024	10,902	$1,706	$148.39	$142.14 - $154.78