CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,000 Value ($000) $3,149 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 30,000 Value ($000) $3,365 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 42,000 Value ($000) $5,011 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 42,000 Value ($000) $4,358 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 42,000 Value ($000) $4,994 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 42,000 Value ($000) $5,246 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 42,000 Value ($000) $5,103 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 42,000 Value ($000) $4,970 Avg Close $71.30 Range $67.05 - $75.45