CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,409 Value ($000) $6,311 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 43,285 Value ($000) $6,722 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 43,488 Value ($000) $6,227 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 43,321 Value ($000) $7,247 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 43,610 Value ($000) $6,316 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 43,765 Value ($000) $6,445 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 46,946 Value ($000) $7,343 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 47,206 Value ($000) $7,446 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 47,536 Value ($000) $7,090 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 49,455 Value ($000) $8,339 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 49,817 Value ($000) $7,839 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 51,068 Value ($000) $8,332 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 51,400 Value ($000) $9,226 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 49,780 Value ($000) $7,152 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 48,794 Value ($000) $7,064 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 49,034 Value ($000) $7,984 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 48,385 Value ($000) $5,678 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 47,640 Value ($000) $4,833 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 45,668 Value ($000) $4,783 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 43,325 Value ($000) $4,540 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 44,342 Value ($000) $3,745 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 56,772 Value ($000) $4,088 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 59,173 Value ($000) $5,280 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 60,675 Value ($000) $4,397 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 60,426 Value ($000) $7,281 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 61,686 Value ($000) $7,315 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 62,829 Value ($000) $7,818 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 61,716 Value ($000) $7,602 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 62,359 Value ($000) $6,784 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 62,914 Value ($000) $7,693 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 62,918 Value ($000) $7,955 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 65,759 Value ($000) $7,499 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 65,982 Value ($000) $8,260 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 67,053 Value ($000) $7,878 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 70,577 Value ($000) $7,363 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 72,009 Value ($000) $7,732 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 71,169 Value ($000) $8,376 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 67,600 Value ($000) $6,957 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 65,118 Value ($000) $6,826 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 63,711 Value ($000) $6,078 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 63,380 Value ($000) $5,702 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 66,236 Value ($000) $5,224 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 65,409 Value ($000) $6,310 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 66,551 Value ($000) $6,987 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 66,546 Value ($000) $7,465 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 66,345 Value ($000) $7,916 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 67,128 Value ($000) $8,763 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 66,900 Value ($000) $7,955 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 64,910 Value ($000) $8,108 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 65,972 Value ($000) $8,016 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 66,562 Value ($000) $7,877 Avg Close $71.30 Range $67.05 - $75.45