CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,500 Value ($000) $8,764 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,868 Value ($000) $290 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,905 Value ($000) $273 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,800 Value ($000) $301 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,500 Value ($000) $217 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 1,289 Value ($000) $202 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,452 Value ($000) $229 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,842 Value ($000) $275 Avg Close $137.80 Range $128.51 - $154.30
Q3 2020
Shares 71,135 Value ($000) $5,122 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 553,811 Value ($000) $49,416 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 474,894 Value ($000) $34,411 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 505,904 Value ($000) $60,966 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 511,428 Value ($000) $60,655 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 529,731 Value ($000) $65,920 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 541,651 Value ($000) $66,721 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 521,178 Value ($000) $56,699 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 529,776 Value ($000) $64,781 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 573,753 Value ($000) $72,539 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 577,525 Value ($000) $65,861 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 582,412 Value ($000) $72,912 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 513,048 Value ($000) $60,283 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 495,763 Value ($000) $51,723 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 420,044 Value ($000) $45,100 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 444,280 Value ($000) $52,292 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 96,367 Value ($000) $9,918 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 96,990 Value ($000) $10,167 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 119,175 Value ($000) $11,369 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 157,221 Value ($000) $14,144 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 376,335 Value ($000) $36,305 Avg Close $66.45 Range $61.20 - $70.66
Q4 2013
Shares 499,906 Value ($000) $62,443 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 573,687 Value ($000) $69,703 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 671,187 Value ($000) $79,428 Avg Close $71.30 Range $67.05 - $75.45