CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,949 Value ($000) $2,583 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 17,007 Value ($000) $2,641 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 17,162 Value ($000) $2,457 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 18,668 Value ($000) $3,123 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,440 Value ($000) $2,960 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,431 Value ($000) $2,862 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 20,331 Value ($000) $3,180 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,605 Value ($000) $3,250 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,464 Value ($000) $3,052 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 20,793 Value ($000) $3,506 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 21,473 Value ($000) $3,379 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,614 Value ($000) $1,895 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,751 Value ($000) $1,750 Avg Close $153.23 Range $129.74 - $165.94