CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,446 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,043 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,370 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,445 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,454 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,228 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,271 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,241 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,137 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,028 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 678 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 612 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2020
Shares 1,520 Value ($000) $109 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,396 Value ($000) $125 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,049 Value ($000) $148 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,054 Value ($000) $488 Avg Close $89.68 Range $83.67 - $93.16