CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,367 Value ($000) $818 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,367 Value ($000) $833 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,367 Value ($000) $769 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,601 Value ($000) $770 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,474 Value ($000) $793 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,563 Value ($000) $819 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,427 Value ($000) $1,005 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,417 Value ($000) $854 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,409 Value ($000) $807 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,563 Value ($000) $938 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,557 Value ($000) $874 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,817 Value ($000) $949 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,006 Value ($000) $1,078 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,532 Value ($000) $795 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,653 Value ($000) $818 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,565 Value ($000) $743 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,684 Value ($000) $315 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,684 Value ($000) $272 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,774 Value ($000) $291 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,968 Value ($000) $311 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,009 Value ($000) $254 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,277 Value ($000) $308 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,763 Value ($000) $603 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 34,323 Value ($000) $2,487 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 40,830 Value ($000) $4,920 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 42,750 Value ($000) $5,070 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 41,847 Value ($000) $5,207 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 39,377 Value ($000) $4,850 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 30,656 Value ($000) $3,335 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 25,702 Value ($000) $3,143 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 22,740 Value ($000) $2,875 Avg Close $89.14 Range $79.04 - $94.05