CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $251 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,651 Value ($000) $256 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,562 Value ($000) $224 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,570 Value ($000) $263 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$251	$151.40	$146.49 - $157.42
Q3 2025	1,651	$256	$152.28	$139.38 - $160.07
Q2 2025	1,562	$224	$137.00	$127.59 - $162.92
Q1 2025	1,570	$263	$150.48	$139.03 - $163.27