CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,009 Value ($000) $5,488 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 40,047 Value ($000) $6,219 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 42,596 Value ($000) $6,099 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 45,773 Value ($000) $7,657 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 49,022 Value ($000) $7,100 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 50,023 Value ($000) $7,367 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 50,353 Value ($000) $7,876 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 53,004 Value ($000) $8,361 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 51,246 Value ($000) $7,644 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 50,401 Value ($000) $8,499 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 51,897 Value ($000) $8,166 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 53,336 Value ($000) $8,702 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 55,225 Value ($000) $9,912 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 56,385 Value ($000) $8,101 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 55,770 Value ($000) $8,074 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 56,488 Value ($000) $9,197 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 50,669 Value ($000) $5,945 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 54,070 Value ($000) $5,486 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 54,376 Value ($000) $5,696 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 56,096 Value ($000) $5,878 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 54,620 Value ($000) $4,612 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 59,705 Value ($000) $4,299 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 57,234 Value ($000) $5,107 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 57,086 Value ($000) $4,136 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 57,606 Value ($000) $6,942 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 60,567 Value ($000) $7,183 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 49,551 Value ($000) $6,167 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 51,267 Value ($000) $6,315 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 49,326 Value ($000) $5,366 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 45,142 Value ($000) $5,520 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 46,211 Value ($000) $5,843 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 44,447 Value ($000) $5,068 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 46,049 Value ($000) $5,765 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 50,580 Value ($000) $5,943 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 25,980 Value ($000) $2,710 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 26,942 Value ($000) $2,892 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 27,695 Value ($000) $3,260 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 26,690 Value ($000) $2,747 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 28,190 Value ($000) $2,955 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 30,430 Value ($000) $2,903 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 36,637 Value ($000) $3,296 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 34,088 Value ($000) $2,689 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 43,331 Value ($000) $4,180 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 42,134 Value ($000) $4,423 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 41,554 Value ($000) $4,662 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 43,302 Value ($000) $5,167 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 43,479 Value ($000) $5,676 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 43,188 Value ($000) $5,136 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 44,133 Value ($000) $5,513 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 46,115 Value ($000) $5,603 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 48,100 Value ($000) $5,692 Avg Close $71.30 Range $67.05 - $75.45