CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,834 Value ($000) $432 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,883 Value ($000) $448 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,666 Value ($000) $382 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,520 Value ($000) $422 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,937 Value ($000) $425 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,383 Value ($000) $498 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,534 Value ($000) $396 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,985 Value ($000) $313 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,996 Value ($000) $298 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,281 Value ($000) $216 Avg Close $145.76 Range $136.18 - $155.68
Q1 2020
Shares 6,203 Value ($000) $450 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,103 Value ($000) $2,061 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,893 Value ($000) $2,004 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 17,078 Value ($000) $2,125 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 16,348 Value ($000) $2,014 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,026 Value ($000) $1,743 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,494 Value ($000) $1,894 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,470 Value ($000) $1,956 Avg Close $89.14 Range $79.04 - $94.05