CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,047 Value ($000) $1,684 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,309 Value ($000) $1,601 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,446 Value ($000) $1,353 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,144 Value ($000) $1,362 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,987 Value ($000) $1,157 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,460 Value ($000) $1,099 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,309 Value ($000) $1,143 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,593 Value ($000) $1,198 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,891 Value ($000) $1,028 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,119 Value ($000) $1,201 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,728 Value ($000) $1,058 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,560 Value ($000) $3,562 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 32,758 Value ($000) $5,880 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,074 Value ($000) $3,315 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,401 Value ($000) $2,549 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 25,522 Value ($000) $4,156 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 32,958 Value ($000) $3,868 Avg Close $96.10 Range $85.70 - $101.55
Q1 2021
Shares 29,628 Value ($000) $3,105 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 19,938 Value ($000) $1,684 Avg Close $65.02 Range $51.92 - $77.48