CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,943 Value ($000) $1,211 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,068 Value ($000) $1,253 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,998 Value ($000) $1,145 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,277 Value ($000) $1,385 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 14,926 Value ($000) $2,162 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 15,360 Value ($000) $2,262 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,365 Value ($000) $2,403 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,419 Value ($000) $2,432 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,547 Value ($000) $2,319 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 16,064 Value ($000) $2,709 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,413 Value ($000) $2,583 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 16,724 Value ($000) $2,729 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,058 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 19,417 Value ($000) $2,789 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 19,497 Value ($000) $2,823 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 19,973 Value ($000) $3,252 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 19,976 Value ($000) $2,344 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 22,731 Value ($000) $2,306 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 26,268 Value ($000) $2,751 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 26,348 Value ($000) $2,761 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 26,854 Value ($000) $2,268 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 27,185 Value ($000) $1,958 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 29,914 Value ($000) $2,669 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 30,509 Value ($000) $2,212 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 31,205 Value ($000) $3,761 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 34,988 Value ($000) $4,150 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 36,374 Value ($000) $4,528 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 37,390 Value ($000) $4,606 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 38,203 Value ($000) $4,157 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 38,276 Value ($000) $4,680 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 37,911 Value ($000) $4,793 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 38,010 Value ($000) $4,335 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 38,743 Value ($000) $4,851 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 39,052 Value ($000) $4,589 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 40,622 Value ($000) $4,238 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 41,003 Value ($000) $4,402 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 40,762 Value ($000) $4,798 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 42,204 Value ($000) $4,344 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 43,688 Value ($000) $4,579 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 44,343 Value ($000) $4,231 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 45,129 Value ($000) $4,060 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 43,488 Value ($000) $3,431 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 38,701 Value ($000) $3,734 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 39,795 Value ($000) $4,178 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 40,408 Value ($000) $4,533 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 40,607 Value ($000) $4,846 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 40,964 Value ($000) $5,347 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 41,351 Value ($000) $4,918 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 47,512 Value ($000) $5,935 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 47,937 Value ($000) $5,824 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 48,392 Value ($000) $5,726 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,943	$1,211	$151.40	$146.49 - $157.42
Q3 2025	8,068	$1,253	$152.28	$139.38 - $160.07
Q2 2025	7,998	$1,145	$137.00	$127.59 - $162.92
Q1 2025	8,277	$1,385	$150.48	$139.03 - $163.27
Q4 2024	14,926	$2,162	$145.50	$134.32 - $157.38
Q3 2024	15,360	$2,262	$139.96	$128.07 - $153.70
Q2 2024	15,365	$2,403	$148.39	$142.14 - $154.78
Q1 2024	15,419	$2,432	$139.01	$127.92 - $146.52
Q4 2023	15,547	$2,319	$137.80	$128.51 - $154.30
Q3 2023	16,064	$2,709	$145.76	$136.18 - $155.68
Q2 2023	16,413	$2,583	$143.24	$134.48 - $153.76
Q1 2023	16,724	$2,729	$148.45	$133.33 - $165.57
Q4 2022	19,058	$3	$153.23	$129.74 - $165.94
Q3 2022	19,417	$2,789	$132.81	$114.90 - $145.95
Q2 2022	19,497	$2,823	$142.70	$121.50 - $158.13
Q1 2022	19,973	$3,252	$122.75	$99.81 - $150.27
Q4 2021	19,976	$2,344	$96.10	$85.70 - $101.55
Q3 2021	22,731	$2,306	$83.32	$78.11 - $88.90
Q2 2021	26,268	$2,751	$87.09	$79.94 - $92.75
Q1 2021	26,348	$2,761	$79.58	$67.83 - $92.41
Q4 2020	26,854	$2,268	$65.02	$51.92 - $77.48
Q3 2020	27,185	$1,958	$66.50	$56.18 - $73.06
Q2 2020	29,914	$2,669	$69.83	$52.34 - $81.37
Q1 2020	30,509	$2,212	$76.00	$39.95 - $93.91
Q4 2019	31,205	$3,761	$89.68	$83.67 - $93.16
Q3 2019	34,988	$4,150	$91.54	$86.60 - $95.25
Q2 2019	36,374	$4,528	$90.24	$85.29 - $94.65
Q1 2019	37,390	$4,606	$87.45	$78.75 - $94.27
Q4 2018	38,203	$4,157	$84.74	$73.69 - $92.92
Q3 2018	38,276	$4,680	$87.91	$82.57 - $92.72
Q2 2018	37,911	$4,793	$89.14	$79.04 - $94.05
Q1 2018	38,010	$4,335	$85.03	$76.48 - $94.79
Q4 2017	38,743	$4,851	$83.55	$78.96 - $89.35
Q3 2017	39,052	$4,589	$76.20	$71.22 - $83.00
Q2 2017	40,622	$4,238	$73.20	$71.22 - $76.08
Q1 2017	41,003	$4,402	$76.76	$72.75 - $81.03
Q4 2016	40,762	$4,798	$73.80	$67.16 - $81.03
Q3 2016	42,204	$4,344	$68.48	$65.32 - $71.77
Q2 2016	43,688	$4,579	$66.76	$61.02 - $70.05
Q1 2016	44,343	$4,231	$57.42	$49.11 - $64.64
Q4 2015	45,129	$4,060	$58.43	$49.79 - $63.53
Q3 2015	43,488	$3,431	$53.85	$44.81 - $61.49
Q2 2015	38,701	$3,734	$66.45	$61.20 - $70.66
Q1 2015	39,795	$4,178	$66.90	$61.67 - $71.12
Q4 2014	40,408	$4,533	$70.52	$62.46 - $74.25
Q3 2014	40,607	$4,846	$78.51	$73.32 - $82.78
Q2 2014	40,964	$5,347	$75.91	$70.78 - $81.84
Q1 2014	41,351	$4,918	$70.36	$65.80 - $75.46
Q4 2013	47,512	$5,935	$72.49	$68.34 - $75.66
Q3 2013	47,937	$5,824	$73.10	$69.89 - $75.71
Q2 2013	48,392	$5,726	$71.30	$67.05 - $75.45