CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 562 Value ($000) $87 Avg Close $152.28 Range $139.38 - $160.07
Q4 2023
Shares 1,962 Value ($000) $293 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,345 Value ($000) $901 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,083 Value ($000) $170 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 161,916 Value ($000) $26,418 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 164,449 Value ($000) $29,517 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 156,740 Value ($000) $22,518,836 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 155,407 Value ($000) $22,499,825 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 159,009 Value ($000) $25,891,436 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 157,832 Value ($000) $18,521,585 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 159,691 Value ($000) $16,200,652 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 171,872 Value ($000) $18,001,873 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 175,173 Value ($000) $18,356,379 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 165,301 Value ($000) $13,959,669 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 149,102 Value ($000) $10,735,344 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 142,747 Value ($000) $12,737,315 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 160,140 Value ($000) $11,603,744 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 206,997 Value ($000) $24,945,208 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 206,797 Value ($000) $24,526,124 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 204,397 Value ($000) $25,435,163 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 185,865 Value ($000) $22,894,851 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 198,195 Value ($000) $21,561,635 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 190,717 Value ($000) $23,320,875 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 182,527 Value ($000) $23,076,889 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 123,590 Value ($000) $14,094,203 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 121,677 Value ($000) $15,232,744 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 124,779 Value ($000) $14,661,533 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 126,211 Value ($000) $13,167,594 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 215,419 Value ($000) $23,129,539 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 180,399 Value ($000) $23,717,645 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 154,560 Value ($000) $15,907,316 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 140,487 Value ($000) $14,264,977 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 83,721 Value ($000) $7,986,983 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 168,598 Value ($000) $15,167,076 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 178,213 Value ($000) $14,057,441 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 103,444 Value ($000) $9,979,243 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 239,889 Value ($000) $27,111,041 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 293,642 Value ($000) $32,940,759 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 283,590 Value ($000) $33,837,959 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 286,958 Value ($000) $37,462,366 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 304,408 Value ($000) $36,197,156 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 284,024 Value ($000) $35,477,439 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 479,513 Value ($000) $58,251,070 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 521,110 Value ($000) $61,769,563 Avg Close $71.30 Range $67.05 - $75.45