CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163,605 Value ($000) $482,175 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,229,668 Value ($000) $501,545 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,196,705 Value ($000) $457,746 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,957,106 Value ($000) $494,706 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,895,858 Value ($000) $419,448 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,912,816 Value ($000) $428,983 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,022,964 Value ($000) $472,867 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,978,320 Value ($000) $469,817 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,779,598 Value ($000) $414,623 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,647,829 Value ($000) $446,496 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,579,900 Value ($000) $405,960 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,769,541 Value ($000) $451,888 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,858,748 Value ($000) $513,120 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,838,500 Value ($000) $407,810 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,884,231 Value ($000) $417,585 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,047,640 Value ($000) $496,254 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,457,236 Value ($000) $405,712 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,270,943 Value ($000) $331,843 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,081,203 Value ($000) $322,728 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,843,783 Value ($000) $298,004 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,273,423 Value ($000) $191,992 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,161,969 Value ($000) $155,661 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,256,191 Value ($000) $201,321 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,194,707 Value ($000) $158,938 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,442,753 Value ($000) $294,154 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,374,317 Value ($000) $281,679 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,360,522 Value ($000) $292,963 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,286,398 Value ($000) $281,220 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,173,438 Value ($000) $236,576 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,263,080 Value ($000) $276,477 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,770,053 Value ($000) $223,243 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,850,579 Value ($000) $210,943 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,891,490 Value ($000) $237,322 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,920,517 Value ($000) $225,853 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,918,634 Value ($000) $200,129 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,953,336 Value ($000) $209,777 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,845,952 Value ($000) $217,377 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,807,358 Value ($000) $186,073 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,865,925 Value ($000) $195,608 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 1,787,004 Value ($000) $170,478 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,665,520 Value ($000) $149,846 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,677,137 Value ($000) $132,334 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,412,313 Value ($000) $136,191 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,235,599 Value ($000) $129,625 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,488,687 Value ($000) $166,973 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 620,549 Value ($000) $74,043 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 611,285 Value ($000) $79,803 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 573,236 Value ($000) $68,163 Avg Close $70.36 Range $65.80 - $75.46